Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
13.93 |
14.36 |
13.85 |
14.30 |
1,764,892 |
| Jan 31, 2012 |
14.39 |
14.52 |
14.03 |
14.07 |
1,480,188 |
| Feb 1, 2012 |
14.14 |
14.23 |
13.90 |
14.00 |
1,669,258 |
| Feb 2, 2012 |
14.02 |
14.31 |
13.87 |
14.20 |
1,733,468 |
| Feb 3, 2012 |
14.37 |
14.45 |
14.16 |
14.35 |
1,499,119 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spectrum Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| Stock Information |
NASDAQ:SPPI
$14.35
+ 0.15
|
Feb 3, 2012
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
| Search Investor Relations |
|
|
